Historical Prices for NYMEX, JMJ11 - PJM Monthly On Peak {Apr 11}

JMJ11

PJM Monthly On Peak {Apr 11}

03/19/10 17:29

LAST: 45.00	CHANGE: 0.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 2
LAST: 45.00	CHANGE(%): 0.00	PREV: 45.00	LOW: 45.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	45.00	45.00	45.00	45.00	36	781
03/18/10	45.50	45.50	45.00	45.00	36	781
03/17/10	46.00	46.00	45.50	45.50	0	767
03/16/10	46.50	46.50	46.00	46.00	0	767
03/15/10	46.00	46.50	46.00	46.50	0	767
03/12/10	46.50	46.50	46.00	46.00	0	767
03/11/10	46.50	46.50	46.50	46.50	0	767
03/10/10	46.00	46.50	46.00	46.50	0	767
03/09/10	46.00	46.00	46.00	46.00	0	767
03/08/10	46.00	46.00	46.00	46.00	0	767
03/05/10	46.00	46.00	46.00	46.00	2	767
03/04/10	47.00	47.00	46.00	46.00	0	769
03/03/10	47.00	47.00	47.00	47.00	74	769
03/02/10	47.00	47.00	47.00	47.00	46	776
03/01/10	47.50	47.50	47.00	47.00	0	742
02/26/10	47.50	47.50	47.50	47.50	2	742
02/25/10	48.50	48.50	47.50	47.50	0	742
02/24/10	48.00	48.50	48.00	48.50	2	742
02/23/10	48.00	48.00	48.00	48.00	12	741
02/22/10	49.50	49.50	48.00	48.00	0	751

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist