Historical Prices for NYMEX, JMJ10 - PJM Monthly On Peak {Apr 10}

JMJ10

PJM Monthly On Peak {Apr 10}

03/12/10 17:16

LAST: 42.27	CHANGE: 0.19	OPEN: 42.46	HIGH: 42.46	ASK: 0.00	VOLUME: 0
LAST: 42.27	CHANGE(%): 0.45	PREV: 42.46	LOW: 42.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	42.46	42.46	42.27	42.27	0	1,227
03/11/10	43.09	43.09	42.46	42.46	0	1,227
03/10/10	43.71	43.71	43.09	43.09	0	1,227
03/09/10	43.75	43.75	43.71	43.71	30	1,227
03/08/10	44.12	44.12	43.75	43.75	0	1,184
03/05/10	44.00	44.12	44.00	44.12	2	1,184
03/04/10	45.12	45.12	44.00	44.00	0	1,184
03/03/10	44.79	45.12	44.79	45.12	0	1,184
03/02/10	44.44	44.79	44.44	44.79	0	1,184
03/01/10	45.11	45.11	44.44	44.44	40	1,184
02/26/10	44.69	45.11	44.69	45.11	0	1,184
02/25/10	45.34	45.34	44.69	44.69	0	1,184
02/24/10	44.95	45.34	44.95	45.34	104	1,184
02/23/10	45.50	45.50	44.95	44.95	0	1,090
02/22/10	46.52	46.52	45.50	45.50	0	1,090
02/19/10	47.39	47.39	46.52	46.52	0	1,090
02/18/10	48.19	48.19	47.39	47.39	2	1,090
02/17/10	48.11	48.19	48.11	48.19	0	1,089
02/16/10	49.03	49.03	48.11	48.11	0	1,089
02/15/10	49.03	49.03	49.03	49.03	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist