Stock Quote and Chart for PJM Monthly {Apr 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMJ09

PJM Monthly {Apr 09} [NYMEX]

05 Sep 2008 00:00

LAST: 74.760	CHANGE: 0.580	OPEN: 74.760	HIGH: 74.760	ASK:	VOLUME: 0
LAST: 74.760	CHANGE(%): 0.78%	PREV: 74.180	LOW: 74.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	74.760	74.760	74.760	74.760	0
04 Sep 2008	74.180	74.180	74.180	74.180	0
03 Sep 2008	74.830	74.830	74.830	74.830	0
02 Sep 2008	75.830	75.830	75.830	75.830	0
01 Sep 2008	78.920	78.920	78.920	78.920	0
29 Aug 2008	78.920	78.920	78.920	78.920	0
28 Aug 2008	80.080	80.080	80.080	80.080	0
27 Aug 2008	80.750	80.750	80.750	80.750	0
26 Aug 2008	80.170	80.170	80.170	80.170	0
25 Aug 2008	78.200	78.200	78.200	78.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: