Stock Quote and Chart for PJM Monthly {Mar 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMH10

PJM Monthly {Mar 10} [NYMEX]

13 Oct 2008 00:00

LAST: 68.500	CHANGE: 0.500	OPEN: 68.500	HIGH: 68.500	ASK:	VOLUME: 0
LAST: 68.500	CHANGE(%): 0.73%	PREV: 68.000	LOW: 68.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	68.500	68.500	68.500	68.500	0
10 Oct 2008	68.000	68.000	68.000	68.000	52
09 Oct 2008	68.630	68.630	68.630	68.630	2
08 Oct 2008	68.750	68.750	68.750	68.750	20
07 Oct 2008	70.250	70.250	70.250	70.250	60
06 Oct 2008	72.000	72.000	72.000	72.000	0
03 Oct 2008	74.500	74.500	74.500	74.500	0
02 Oct 2008	75.130	75.130	75.130	75.130	0
01 Oct 2008	75.130	75.130	75.130	75.130	0
30 Sep 2008	73.500	73.500	73.500	73.500	30

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: