Stock Quote and Chart for PJM Monthly {Mar 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMH09

PJM Monthly {Mar 09} [NYMEX]

06 Oct 2008 00:00

LAST: 67.830	CHANGE: -3.420	OPEN: 67.830	HIGH: 67.830	ASK:	VOLUME: 81
LAST: 67.830	CHANGE(%): -4.80%	PREV: 71.250	LOW: 67.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	67.830	67.830	67.830	67.830	81
03 Oct 2008	71.250	71.250	71.250	71.250	0
02 Oct 2008	73.190	73.190	73.190	73.190	0
01 Oct 2008	73.190	73.190	73.190	73.190	0
30 Sep 2008	72.510	72.510	72.510	72.510	0
29 Sep 2008	72.650	72.650	72.650	72.650	10
26 Sep 2008	75.420	75.420	75.420	75.420	2
25 Sep 2008	77.600	77.600	77.600	77.600	20
24 Sep 2008	77.170	77.170	77.170	77.170	0
23 Sep 2008	78.580	78.580	78.580	78.580	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: