EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JMG10 PJM Monthly {Feb 10} [NYMEX] 21 Nov 2008 00:00
LAST:

 76.810
CHANGE:
v  -0.880
OPEN:
76.810
HIGH:
76.810
ASK:
VOLUME:
0
CHANGE(%):
-1.13%
PREV:
77.690
LOW:
76.810
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 200876.81076.81076.81076.8100
20 Nov 200877.69077.69077.69077.69032
19 Nov 200877.13077.13077.13077.13028
18 Nov 200877.13077.13077.13077.13028
17 Nov 200877.00077.00077.00077.00020
14 Nov 200875.75075.75075.75075.75010
13 Nov 200875.75075.75075.75075.7504
12 Nov 200877.42077.42077.42077.4200
11 Nov 200877.42077.42077.42077.4200
10 Nov 200878.50078.50078.50078.50028
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy