Stock Quote and Chart for PJM Monthly {Feb 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMG10

PJM Monthly {Feb 10} [NYMEX]

21 Nov 2008 00:00

LAST: 76.810	CHANGE: -0.880	OPEN: 76.810	HIGH: 76.810	ASK:	VOLUME: 0
LAST: 76.810	CHANGE(%): -1.13%	PREV: 77.690	LOW: 76.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	76.810	76.810	76.810	76.810	0
20 Nov 2008	77.690	77.690	77.690	77.690	32
19 Nov 2008	77.130	77.130	77.130	77.130	28
18 Nov 2008	77.130	77.130	77.130	77.130	28
17 Nov 2008	77.000	77.000	77.000	77.000	20
14 Nov 2008	75.750	75.750	75.750	75.750	10
13 Nov 2008	75.750	75.750	75.750	75.750	4
12 Nov 2008	77.420	77.420	77.420	77.420	0
11 Nov 2008	77.420	77.420	77.420	77.420	0
10 Nov 2008	78.500	78.500	78.500	78.500	28

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.