Stock Quote and Chart for PJM Monthly {Feb 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMG09

PJM Monthly {Feb 09} [NYMEX]

28 Aug 2008 00:00

LAST: 86.700	CHANGE: -3.050	OPEN: 86.700	HIGH: 86.700	ASK:	VOLUME: 0
LAST: 86.700	CHANGE(%): -3.39%	PREV: 89.750	LOW: 86.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	86.700	86.700	86.700	86.700	0
27 Aug 2008	89.750	89.750	89.750	89.750	0
26 Aug 2008	88.500	88.500	88.500	88.500	0
25 Aug 2008	85.760	85.760	85.760	85.760	2
22 Aug 2008	86.500	86.500	86.500	86.500	0
21 Aug 2008	88.960	88.960	88.960	88.960	0
20 Aug 2008	86.540	86.540	86.540	86.540	0
19 Aug 2008	84.580	84.580	84.580	84.580	350
18 Aug 2008	84.730	84.730	84.730	84.730	10
15 Aug 2008	85.470	85.470	85.470	85.470	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.