| JMF10 |
PJM Monthly {Jan 10} [NYMEX] |
07 Oct 2008 00:00 |
LAST:
78.250 |
CHANGE:
-1.000 |
OPEN:
78.250
|
HIGH:
78.250
|
ASK:
|
VOLUME:
60
|
CHANGE(%):
-1.26%
|
PREV:
79.250
|
LOW:
78.250
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 78.250 | 78.250 | 78.250 | 78.250 | 60 | | 06 Oct 2008 | 79.250 | 79.250 | 79.250 | 79.250 | 0 | | 03 Oct 2008 | 82.920 | 82.920 | 82.920 | 82.920 | 0 | | 02 Oct 2008 | 84.250 | 84.250 | 84.250 | 84.250 | 0 | | 01 Oct 2008 | 84.250 | 84.250 | 84.250 | 84.250 | 0 | | 30 Sep 2008 | 84.000 | 84.000 | 84.000 | 84.000 | 30 | | 29 Sep 2008 | 84.950 | 84.950 | 84.950 | 84.950 | 0 | | 26 Sep 2008 | 87.540 | 87.540 | 87.540 | 87.540 | 0 | | 25 Sep 2008 | 88.330 | 88.330 | 88.330 | 88.330 | 0 | | 24 Sep 2008 | 87.460 | 87.460 | 87.460 | 87.460 | 2 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
