Stock Quote and Chart for PJM Monthly {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMF09

PJM Monthly {Jan 09} [NYMEX]

04 Sep 2008 00:00

LAST: 80.250	CHANGE: 0.060	OPEN: 80.250	HIGH: 80.250	ASK:	VOLUME: 22
LAST: 80.250	CHANGE(%): 0.07%	PREV: 80.190	LOW: 80.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	80.250	80.250	80.250	80.250	22
03 Sep 2008	80.190	80.190	80.190	80.190	20
02 Sep 2008	81.310	81.310	81.310	81.310	0
01 Sep 2008	86.310	86.310	86.310	86.310	56
29 Aug 2008	86.310	86.310	86.310	86.310	56
28 Aug 2008	86.700	86.700	86.700	86.700	0
27 Aug 2008	89.750	89.750	89.750	89.750	0
26 Aug 2008	88.500	88.500	88.500	88.500	0
25 Aug 2008	85.760	85.760	85.760	85.760	2
22 Aug 2008	86.500	86.500	86.500	86.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.