Stock Quote and Chart for PJM Monthly Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JM.C

PJM Monthly Continuation [NYMEX]

20 Nov 2008 00:00

LAST: 67.380	CHANGE: -17.500	OPEN: 67.380	HIGH: 67.380	ASK:	VOLUME: 42
LAST: 67.380	CHANGE(%): -20.61%	PREV: 84.880	LOW: 67.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	67.380	67.380	67.380	67.380	42
19 Nov 2008	84.880	84.880	84.880	84.880	128
18 Nov 2008	66.130	66.130	66.130	66.130	40
17 Nov 2008	66.130	66.130	66.130	66.130	40
14 Nov 2008	73.000	73.000	73.000	73.000	40
13 Nov 2008	73.000	73.000	73.000	73.000	40
12 Nov 2008	86.240	86.240	86.240	86.240	52
11 Nov 2008	86.240	86.240	86.240	86.240	52
10 Nov 2008	78.500	78.500	78.500	78.500	28
07 Nov 2008	89.280	89.280	89.280	89.280	54

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: