HHV14Natural Gas LDay (E) {Oct 14}03/19/10 17:28
LAST:

 6.651		CHANGE:
 0.13		OPEN:
6.521		HIGH:
6.651		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.99		PREV:
6.521		LOW:
6.521		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/106.5216.6516.5216.65100
03/18/106.4856.5216.4856.52100
03/17/106.4486.4856.4486.48500
03/16/106.4046.4486.4046.44800
03/15/106.3866.4046.3866.40400
03/12/106.2956.3866.2956.38600
03/11/106.3156.3156.2956.29500
03/10/106.2886.3156.2886.31500
03/09/106.2986.2986.2886.28800
03/08/106.2876.2986.2876.29800
03/05/106.2716.2876.2716.28700
03/04/106.3816.3816.2716.27100
03/03/106.4026.4026.3816.38100
03/02/106.4206.4206.4026.40200
03/01/106.4656.4656.4206.42000
02/26/106.4636.4656.4636.46500
02/25/106.4766.4766.4636.46300
02/24/106.4456.4766.4456.47600
02/23/106.4756.4756.4456.44500
02/22/106.4596.4756.4596.47500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist