HHV12Natural Gas LDay (E) {Oct 12}03/17/10 17:35
LAST:

 5.924		CHANGE:
 0.02		OPEN:
5.947		HIGH:
5.947		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
5.947		LOW:
5.924		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/105.9475.9475.9245.92400
03/16/105.9485.9485.9475.94700
03/15/105.9405.9485.9405.94800
03/12/105.8895.9405.8895.94000
03/11/105.9095.9095.8895.88900
03/10/105.8835.9095.8835.90900
03/09/105.9235.9235.8835.88300
03/08/105.9125.9235.9125.92300
03/05/105.8715.9125.8715.91200
03/04/105.9815.9815.8715.87100
03/03/105.9825.9825.9815.98100
03/02/105.9955.9955.9825.98200
03/01/106.0506.0505.9955.99500
02/26/106.0436.0506.0436.05000
02/25/106.0616.0616.0436.04300
02/24/106.0206.0616.0206.06100
02/23/106.0556.0556.0206.02000
02/22/106.0496.0556.0496.05500
02/19/106.1026.1026.0496.04900
02/18/106.1976.1976.1026.10200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist