HHU11Natural Gas LDay (E) {Sep 11}03/19/10 17:28
LAST:

 5.498		CHANGE:
 0.11		OPEN:
5.393		HIGH:
5.498		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.95		PREV:
5.393		LOW:
5.393		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.3935.4985.3935.49800
03/18/105.4405.4405.3935.39300
03/17/105.4775.4775.4405.44000
03/16/105.5085.5085.4775.47700
03/15/105.4985.5085.4985.50800
03/12/105.4905.4985.4905.49800
03/11/105.5335.5335.4905.49000
03/10/105.5015.5335.5015.53300
03/09/105.5755.5755.5015.50100
03/08/105.5945.5945.5755.57500
03/05/105.5615.5945.5615.59400
03/04/105.6815.6815.5615.56100
03/03/105.6675.6815.6675.68100
03/02/105.6805.6805.6675.66700
03/01/105.7555.7555.6805.68000
02/26/105.7205.7555.7205.75500
02/25/105.7465.7465.7205.72000
02/24/105.6855.7465.6855.74600
02/23/105.7355.7355.6855.68500
02/22/105.7595.7595.7355.73500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist