HHQ12Natural Gas LDay (E) {Aug 12}03/19/10 17:28
LAST:

 5.885		CHANGE:
 0.11		OPEN:
5.780		HIGH:
5.885		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.82		PREV:
5.780		LOW:
5.780		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.7805.8855.7805.88500
03/18/105.7845.7845.7805.78000
03/17/105.8075.8075.7845.78400
03/16/105.8085.8085.8075.80700
03/15/105.8005.8085.8005.80800
03/12/105.7495.8005.7495.80000
03/11/105.7695.7695.7495.74900
03/10/105.7435.7695.7435.76900
03/09/105.7785.7785.7435.74300
03/08/105.7675.7785.7675.77800
03/05/105.7265.7675.7265.76700
03/04/105.8365.8365.7265.72600
03/03/105.8375.8375.8365.83600
03/02/105.8505.8505.8375.83700
03/01/105.9055.9055.8505.85000
02/26/105.8985.9055.8985.90500
02/25/105.9165.9165.8985.89800
02/24/105.8755.9165.8755.91600
02/23/105.9105.9105.8755.87500
02/22/105.9045.9105.9045.91000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist