HHN12Natural Gas LDay (E) {Jul 12}03/18/10 17:33
LAST:

 5.730		CHANGE:
 0.00		OPEN:
5.734		HIGH:
5.734		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
5.734		LOW:
5.730		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/105.7345.7345.7305.73000
03/17/105.7575.7575.7345.73400
03/16/105.7585.7585.7575.75700
03/15/105.7505.7585.7505.75800
03/12/105.6995.7505.6995.75000
03/11/105.7195.7195.6995.69900
03/10/105.6935.7195.6935.71900
03/09/105.7285.7285.6935.69300
03/08/105.7175.7285.7175.72800
03/05/105.6765.7175.6765.71700
03/04/105.7865.7865.6765.67600
03/03/105.7875.7875.7865.78600
03/02/105.8005.8005.7875.78700
03/01/105.8555.8555.8005.80000
02/26/105.8485.8555.8485.85500
02/25/105.8665.8665.8485.84800
02/24/105.8255.8665.8255.86600
02/23/105.8605.8605.8255.82500
02/22/105.8545.8605.8545.86000
02/19/105.9075.9075.8545.85400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist