HHM13Natural Gas LDay (E) {Jun 13}03/19/10 17:28
LAST:

 6.080		CHANGE:
 0.11		OPEN:
5.970		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.84		PREV:
5.970		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.9706.0805.9706.08000
03/18/105.9495.9705.9495.97000
03/17/105.9275.9495.9275.94900
03/16/105.9035.9275.9035.92700
03/15/105.8855.9035.8855.90300
03/12/105.8095.8855.8095.88500
03/11/105.8295.8295.8095.80900
03/10/105.8085.8295.8085.82900
03/09/105.8185.8185.8085.80800
03/08/105.8075.8185.8075.81800
03/05/105.7815.8075.7815.80700
03/04/105.8915.8915.7815.78100
03/03/105.9075.9075.8915.89100
03/02/105.9255.9255.9075.90700
03/01/105.9755.9755.9255.92500
02/26/105.9735.9755.9735.97500
02/25/105.9865.9865.9735.97300
02/24/105.9555.9865.9555.98600
02/23/105.9855.9855.9555.95500
02/22/105.9695.9855.9695.98500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist