HHK12Natural Gas LDay (E) {May 12}03/17/10 17:35
LAST:

 5.634		CHANGE:
 0.02		OPEN:
5.657		HIGH:
5.657		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
5.657		LOW:
5.634		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/105.6575.6575.6345.63400
03/16/105.6585.6585.6575.65700
03/15/105.6505.6585.6505.65800
03/12/105.5995.6505.5995.65000
03/11/105.6195.6195.5995.59900
03/10/105.5935.6195.5935.61900
03/09/105.6285.6285.5935.59300
03/08/105.6175.6285.6175.62800
03/05/105.5715.6175.5715.61700
03/04/105.6815.6815.5715.57100
03/03/105.6775.6815.6775.68100
03/02/105.6905.6905.6775.67700
03/01/105.7455.7455.6905.69000
02/26/105.7385.7455.7385.74500
02/25/105.7565.7565.7385.73800
02/24/105.7155.7565.7155.75600
02/23/105.7505.7505.7155.71500
02/22/105.7445.7505.7445.75000
02/19/105.7975.7975.7445.74400
02/18/105.8925.8925.7975.79700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist