HHF14Natural Gas LDay (E) {Jan 14}03/18/10 17:33
LAST:

 6.976		CHANGE:
 0.02		OPEN:
6.955		HIGH:
6.976		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.955		LOW:
6.955		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/106.9556.9766.9556.97600
03/17/106.9336.9556.9336.95500
03/16/106.9096.9336.9096.93300
03/15/106.8916.9096.8916.90900
03/12/106.8156.8916.8156.89100
03/11/106.8356.8356.8156.81500
03/10/106.8186.8356.8186.83500
03/09/106.8286.8286.8186.81800
03/08/106.8176.8286.8176.82800
03/05/106.7966.8176.7966.81700
03/04/106.9066.9066.7966.79600
03/03/106.9276.9276.9066.90600
03/02/106.9456.9456.9276.92700
03/01/106.9906.9906.9456.94500
02/26/106.9886.9906.9886.99000
02/25/107.0017.0016.9886.98800
02/24/106.9707.0016.9707.00100
02/23/107.0007.0006.9706.97000
02/22/106.9847.0006.9847.00000
02/19/107.0227.0226.9846.98400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist