HHF13Natural Gas LDay (E) {Jan 13}03/15/10 17:42
LAST:

 6.678		CHANGE:
 0.01		OPEN:
6.670		HIGH:
6.678		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
6.670		LOW:
6.670		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/106.6706.6786.6706.67800
03/12/106.6196.6706.6196.67000
03/11/106.6396.6396.6196.61900
03/10/106.6186.6396.6186.63900
03/09/106.6586.6586.6186.61800
03/08/106.6476.6586.6476.65800
03/05/106.6116.6476.6116.64700
03/04/106.7216.7216.6116.61100
03/03/106.7276.7276.7216.72100
03/02/106.7406.7406.7276.72700
03/01/106.7956.7956.7406.74000
02/26/106.7886.7956.7886.79500
02/25/106.8066.8066.7886.78800
02/24/106.7656.8066.7656.80600
02/23/106.8006.8006.7656.76500
02/22/106.7946.8006.7946.80000
02/19/106.8426.8426.7946.79400
02/18/106.9276.9276.8426.84200
02/17/106.9606.9606.9276.92700
02/16/107.0447.0446.9606.96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist