FLZ09Ethanol Swaps-Chgo {Dec 09}01/08/10 17:08
LAST:

 2.015		CHANGE:
 0.00		OPEN:
2.015		HIGH:
2.015		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.015		LOW:
2.015		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/08/102.0152.0152.0152.01500
01/07/102.0152.0152.0152.01500
01/06/102.0152.0152.0152.01500
01/05/102.0152.0152.0152.01500
01/04/102.0142.0152.0142.01500
01/01/102.0142.0142.0142.01400
12/31/092.0162.0162.0142.01401,545
12/30/092.0162.0162.0162.01601,545
12/29/092.0122.0162.0122.01601,545
12/28/092.0102.0122.0102.01201,545
12/25/092.0102.0102.0102.01000
12/24/092.0232.0232.0102.01001,545
12/23/092.0302.0302.0232.02301,545
12/22/092.0062.0302.0062.03001,545
12/21/092.0172.0172.0062.00601,545
12/18/092.0362.0362.0172.01701,545
12/17/092.0682.0682.0362.03601,545
12/16/092.0652.0682.0652.06801,545
12/15/092.0882.0882.0652.06501,545
12/14/092.0962.0962.0882.08801,545
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist