Historical Prices for NYMEX, FLX10 - Ethanol Swaps-Chgo {Nov 10}

FLX10

Ethanol Swaps-Chgo {Nov 10}

03/19/10 17:22

LAST: 1.690	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.690	CHANGE(%): 0.00	PREV: 1.690	LOW: 1.690	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.690	1.690	1.690	1.690	0	145
03/18/10	1.705	1.705	1.690	1.690	0	145
03/17/10	1.665	1.705	1.665	1.705	0	145
03/16/10	1.635	1.665	1.635	1.665	25	145
03/15/10	1.665	1.665	1.635	1.635	25	120
03/12/10	1.680	1.680	1.665	1.665	0	100
03/11/10	1.680	1.680	1.680	1.680	0	100
03/10/10	1.685	1.685	1.680	1.680	0	100
03/09/10	1.685	1.685	1.685	1.685	0	100
03/08/10	1.670	1.685	1.670	1.685	0	100
03/05/10	1.650	1.670	1.650	1.670	0	100
03/04/10	1.705	1.705	1.650	1.650	0	100
03/03/10	1.720	1.720	1.705	1.705	0	100
03/02/10	1.725	1.725	1.720	1.720	0	100
03/01/10	1.740	1.740	1.725	1.725	0	100
02/26/10	1.730	1.740	1.730	1.740	0	100
02/25/10	1.730	1.730	1.730	1.730	0	100
02/24/10	1.730	1.730	1.730	1.730	0	100
02/23/10	1.740	1.740	1.730	1.730	0	100
02/22/10	1.695	1.740	1.695	1.740	8	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist