Historical Prices for NYMEX, FLU10 - Ethanol Swaps-Chgo {Sep 10}

FLU10

Ethanol Swaps-Chgo {Sep 10}

03/19/10 17:22

LAST: 1.670	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHANGE(%): 0.00	PREV: 1.670	LOW: 1.670	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.670	1.670	1.670	1.670	0	172
03/18/10	1.675	1.675	1.670	1.670	0	172
03/17/10	1.625	1.675	1.625	1.675	0	172
03/16/10	1.610	1.625	1.610	1.625	0	172
03/15/10	1.660	1.660	1.610	1.610	25	172
03/12/10	1.675	1.675	1.660	1.660	0	147
03/11/10	1.680	1.680	1.675	1.675	0	147
03/10/10	1.690	1.690	1.680	1.680	0	147
03/09/10	1.685	1.690	1.685	1.690	0	147
03/08/10	1.675	1.685	1.675	1.685	5	147
03/05/10	1.645	1.675	1.645	1.675	23	147
03/04/10	1.695	1.695	1.645	1.645	0	124
03/03/10	1.715	1.715	1.695	1.695	0	124
03/02/10	1.720	1.720	1.715	1.715	0	124
03/01/10	1.735	1.735	1.720	1.720	0	124
02/26/10	1.725	1.735	1.725	1.735	0	124
02/25/10	1.725	1.725	1.725	1.725	0	124
02/24/10	1.710	1.725	1.710	1.725	2	124
02/23/10	1.720	1.720	1.710	1.710	0	122
02/22/10	1.695	1.720	1.695	1.720	0	122

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist