Historical Prices for NYMEX, FLH10 - Ethanol Swaps-Chgo {Mar 10}

FLH10

Ethanol Swaps-Chgo {Mar 10}

03/19/10 17:22

LAST: 1.584	CHANGE: 0.00	OPEN: 1.584	HIGH: 1.584	ASK: 0.000	VOLUME: 0
LAST: 1.584	CHANGE(%): 0.00	PREV: 1.584	LOW: 1.584	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.584	1.584	1.584	1.584	0	1,054
03/18/10	1.567	1.584	1.567	1.584	0	1,054
03/17/10	1.564	1.567	1.564	1.567	0	1,054
03/16/10	1.593	1.593	1.564	1.564	0	1,054
03/15/10	1.640	1.640	1.593	1.593	0	1,054
03/12/10	1.625	1.640	1.625	1.640	0	1,054
03/11/10	1.619	1.625	1.619	1.625	0	1,054
03/10/10	1.624	1.624	1.619	1.619	0	1,054
03/09/10	1.628	1.628	1.624	1.624	0	1,054
03/08/10	1.625	1.628	1.625	1.628	0	1,054
03/05/10	1.600	1.625	1.600	1.625	65	1,054
03/04/10	1.648	1.648	1.600	1.600	10	1,069
03/03/10	1.673	1.673	1.648	1.648	0	1,064
03/02/10	1.690	1.690	1.673	1.673	20	1,064
03/01/10	1.710	1.710	1.690	1.690	20	1,074
02/26/10	1.695	1.710	1.695	1.710	60	1,074
02/25/10	1.710	1.710	1.695	1.695	130	1,059
02/24/10	1.703	1.710	1.703	1.710	79	974
02/23/10	1.718	1.718	1.703	1.703	30	910
02/22/10	1.705	1.718	1.705	1.718	30	880

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist