FL.CEthanol Swaps-Chgo Continuation03/19/2010
LAST:

 1.590		CHANGE:
 0.00		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.590		LOW:
1.590		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.5901.5901.5901.59000
03/18/101.5901.5901.5901.59000
03/17/101.5501.5901.5501.59000
03/16/101.5501.5501.5501.55000
03/15/101.5801.5801.5501.55000
03/12/101.6101.6101.5801.58000
03/11/101.6201.6201.6101.61000
03/10/101.6401.6401.6201.62000
03/09/101.6401.6401.6401.64000
03/08/101.6301.6401.6301.64000
03/05/101.6401.6401.6301.63000
03/04/101.6901.6901.6401.64000
03/03/101.6901.6901.6901.69000
03/02/101.6901.6901.6901.69000
03/01/101.7201.7201.6901.69000
02/26/101.7001.7101.7001.71000
02/25/101.7101.7101.7001.70000
02/24/101.7001.7101.7001.71000
02/23/101.7201.7201.7001.70000
02/22/101.7101.7201.7101.72000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist