FHV09Ethanol Swaps-NY {Oct 09}11/06/09 17:32
LAST:

 2.098		CHANGE:
 0.00		OPEN:
2.098		HIGH:
2.098		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.098		LOW:
2.098		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.0982.0982.0982.09800
11/05/092.0982.0982.0982.09800
11/04/092.0982.0982.0982.09800
11/03/092.0982.0982.0982.09800
11/02/092.0982.0982.0982.09800
10/30/092.0942.0942.0942.0940501
10/29/092.1042.1042.1042.1040501
10/28/092.0922.0922.0922.0920501
10/27/092.1082.1082.1082.1080501
10/26/092.0922.0922.0922.0920501
10/23/092.0882.0882.0882.0880501
10/22/092.0762.0762.0762.0760501
10/21/092.0912.0912.0912.0910501
10/20/092.0532.0532.0532.0530511
10/19/092.0472.0672.0472.0670511
10/16/092.0472.0472.0472.0470511
10/15/092.0432.0432.0432.0430511
10/14/092.0242.0242.0242.0240511
10/13/092.0152.0152.0152.0150511
10/12/091.9701.9701.9701.9700511
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist