FHU10Ethanol Swaps-NY {Sep 10}03/12/10 17:09
LAST:

 1.745		CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.85		PREV:
1.760		LOW:
1.745		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.7601.7601.7451.74500
03/11/101.7651.7651.7601.76000
03/10/101.7751.7751.7651.76500
03/09/101.7701.7751.7701.77500
03/08/101.7551.7701.7551.77000
03/05/101.7451.7551.7451.75500
03/04/101.7951.7951.7451.74500
03/03/101.8151.8151.7951.79500
03/02/101.8201.8201.8151.81500
03/01/101.8351.8351.8201.82000
02/26/101.8251.8351.8251.83500
02/25/101.8251.8251.8251.82500
02/24/101.8101.8251.8101.82500
02/23/101.8201.8201.8101.81000
02/22/101.7951.8201.7951.82000
02/19/101.7901.7951.7901.79500
02/18/101.8051.8051.7901.79000
02/17/101.8051.8051.8051.80500
02/16/101.7951.8051.7951.80500
02/15/101.7951.7951.7951.79500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist