FHQ10Ethanol Swaps-NY {Aug 10}03/19/10 17:22
LAST:

 1.735		CHANGE:
 0.00		OPEN:
1.735		HIGH:
1.735		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.735		LOW:
1.735		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.7351.7351.7351.735025
03/18/101.7201.7351.7201.735025
03/17/101.6851.7201.6851.7202525
03/16/101.7001.7001.6851.68500
03/15/101.7351.7351.7001.70000
03/12/101.7501.7501.7351.73500
03/11/101.7601.7601.7501.75000
03/10/101.7701.7701.7601.76000
03/09/101.7651.7701.7651.77000
03/08/101.7501.7651.7501.76500
03/05/101.7401.7501.7401.75000
03/04/101.7951.7951.7401.74000
03/03/101.8151.8151.7951.79500
03/02/101.8201.8201.8151.81500
03/01/101.8351.8351.8201.82000
02/26/101.8251.8351.8251.83500
02/25/101.8251.8251.8251.82500
02/24/101.8101.8251.8101.82500
02/23/101.8201.8201.8101.81000
02/22/101.7951.8201.7951.82000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist