Historical Prices for NYMEX, FHH10 - Ethanol Swaps-NY {Mar 10}

FHH10

Ethanol Swaps-NY {Mar 10}

03/19/10 17:22

LAST: 1.657	CHANGE: 0.00	OPEN: 1.657	HIGH: 1.657	ASK: 0.000	VOLUME: 0
LAST: 1.657	CHANGE(%): 0.00	PREV: 1.657	LOW: 1.657	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.657	1.657	1.657	1.657	0	385
03/18/10	1.626	1.657	1.626	1.657	0	385
03/17/10	1.634	1.634	1.626	1.626	0	385
03/16/10	1.648	1.648	1.634	1.634	0	385
03/15/10	1.716	1.716	1.648	1.648	0	385
03/12/10	1.689	1.716	1.689	1.716	0	385
03/11/10	1.689	1.689	1.689	1.689	0	385
03/10/10	1.719	1.719	1.689	1.689	0	385
03/09/10	1.704	1.719	1.704	1.719	0	385
03/08/10	1.710	1.710	1.704	1.704	0	385
03/05/10	1.700	1.710	1.700	1.710	0	385
03/04/10	1.740	1.740	1.700	1.700	0	385
03/03/10	1.765	1.765	1.740	1.740	0	385
03/02/10	1.765	1.765	1.765	1.765	45	385
03/01/10	1.785	1.785	1.765	1.765	10	390
02/26/10	1.788	1.788	1.785	1.785	10	380
02/25/10	1.805	1.805	1.788	1.788	40	370
02/24/10	1.765	1.805	1.765	1.805	0	330
02/23/10	1.785	1.785	1.765	1.765	0	330
02/22/10	1.805	1.805	1.785	1.785	30	330

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist