Stock Quote and Chart for Heating Oil/Crude {Dec 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0Z09

Heating Oil/Crude {Dec 09} [NYMEX]

13 Oct 2008 00:00

LAST: 22.230	CHANGE: 0.940	OPEN: 22.230	HIGH: 22.230	ASK:	VOLUME: 0
LAST: 22.230	CHANGE(%): 4.41%	PREV: 21.290	LOW: 22.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	22.230	22.230	22.230	22.230	0
10 Oct 2008	21.290	21.290	21.290	21.290	0
09 Oct 2008	21.270	21.270	21.270	21.270	0
08 Oct 2008	22.060	22.060	22.060	22.060	0
07 Oct 2008	22.240	22.240	22.240	22.240	0
06 Oct 2008	22.500	22.500	22.500	22.500	0
03 Oct 2008	22.980	22.980	22.980	22.980	0
02 Oct 2008	24.020	24.020	24.020	24.020	0
01 Oct 2008	24.020	24.020	24.020	24.020	0
30 Sep 2008	23.700	23.700	23.700	23.700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.