F0Z09Heating Oil/Crude {Dec 09}11/06/09 17:13
LAST:

 6.720		CHANGE:
 0.08		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.18		PREV:
6.800		LOW:
6.720		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.8006.8006.7206.72000
11/05/097.3907.3906.8006.80000
11/04/097.4807.4807.3907.39000
11/03/097.8007.8007.4807.48000
11/02/097.2207.8007.2207.80000
10/30/097.4407.4407.2207.22000
10/29/097.4307.4407.4307.44000
10/28/097.7807.7807.4307.43000
10/27/097.9707.9707.7807.78000
10/26/097.8907.9707.8907.97000
10/23/098.0308.0307.8907.89000
10/22/098.2808.2808.0308.03000
10/21/098.1108.2808.1108.28000
10/20/097.5808.1107.5808.11000
10/19/097.6107.6107.5807.58000
10/16/097.9307.9307.6107.61000
10/15/097.2307.9307.2307.93000
10/14/097.2307.2307.2307.23000
10/13/096.9007.2306.9007.23000
10/12/096.6806.9006.6806.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist