Stock Quote and Chart for Heating Oil/Crude {Dec 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0Z08

Heating Oil/Crude {Dec 08} [NYMEX]

05 Sep 2008 00:00

LAST: 20.220	CHANGE: 0.060	OPEN: 20.220	HIGH: 20.220	ASK:	VOLUME: 0
LAST: 20.220	CHANGE(%): 0.29%	PREV: 20.160	LOW: 20.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.220	20.220	20.220	20.220	0
04 Sep 2008	20.160	20.160	20.160	20.160	0
03 Sep 2008	20.960	20.960	20.960	20.960	0
02 Sep 2008	20.560	20.560	20.560	20.560	0
01 Sep 2008	20.100	20.100	20.100	20.100	0
29 Aug 2008	20.100	20.100	20.100	20.100	0
28 Aug 2008	20.370	20.370	20.370	20.370	0
27 Aug 2008	21.050	21.050	21.050	21.050	0
26 Aug 2008	20.970	20.970	20.970	20.970	0
25 Aug 2008	19.900	19.900	19.900	19.900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.