EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
F0X09 Heating Oil/Crude {Nov 09} [NYMEX] 10 Oct 2008 00:00
LAST:

 20.860		 CHANGE:
^  0.090		 OPEN:
20.860 		HIGH:
20.860 		ASK:
 VOLUME:
0
CHANGE(%):
0.43% 		PREV:
20.770 		LOW:
20.860 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200820.86020.86020.86020.8600
09 Oct 200820.77020.77020.77020.7700
08 Oct 200821.56021.56021.56021.5600
07 Oct 200821.75021.75021.75021.7500
06 Oct 200821.98021.98021.98021.9800
03 Oct 200822.44022.44022.44022.4400
02 Oct 200823.50023.50023.50023.5000
01 Oct 200823.50023.50023.50023.5000
30 Sep 200823.19023.19023.19023.1900
29 Sep 200822.93022.93022.93022.9300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy