Stock Quote and Chart for Heating Oil/Crude {Nov 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0X08

Heating Oil/Crude {Nov 08} [NYMEX]

05 Sep 2008 00:00

LAST: 19.570	CHANGE: -0.040	OPEN: 19.570	HIGH: 19.570	ASK:	VOLUME: 0
LAST: 19.570	CHANGE(%): -0.20%	PREV: 19.610	LOW: 19.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.570	19.570	19.570	19.570	0
04 Sep 2008	19.610	19.610	19.610	19.610	0
03 Sep 2008	20.490	20.490	20.490	20.490	0
02 Sep 2008	20.010	20.010	20.010	20.010	0
01 Sep 2008	19.360	19.360	19.360	19.360	0
29 Aug 2008	19.360	19.360	19.360	19.360	0
28 Aug 2008	19.630	19.630	19.630	19.630	0
27 Aug 2008	20.350	20.350	20.350	20.350	0
26 Aug 2008	20.260	20.260	20.260	20.260	0
25 Aug 2008	19.210	19.210	19.210	19.210	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.