Stock Quote and Chart for Heating Oil/Crude {Oct 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0V09

Heating Oil/Crude {Oct 09} [NYMEX]

04 Sep 2008 00:00

LAST: 20.990	CHANGE: -0.430	OPEN: 20.990	HIGH: 20.990	ASK:	VOLUME: 0
LAST: 20.990	CHANGE(%): -2.00%	PREV: 21.420	LOW: 20.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.990	20.990	20.990	20.990	0
03 Sep 2008	21.420	21.420	21.420	21.420	0
02 Sep 2008	20.910	20.910	20.910	20.910	0
01 Sep 2008	21.500	21.500	21.500	21.500	0
29 Aug 2008	21.500	21.500	21.500	21.500	0
28 Aug 2008	21.480	21.480	21.480	21.480	0
27 Aug 2008	21.980	21.980	21.980	21.980	0
26 Aug 2008	22.050	22.050	22.050	22.050	0
25 Aug 2008	21.470	21.470	21.470	21.470	0
22 Aug 2008	21.330	21.330	21.330	21.330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: