Stock Quote and Chart for Heating Oil/Crude {Oct 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0V08

Heating Oil/Crude {Oct 08} [NYMEX]

04 Sep 2008 00:00

LAST: 19.110	CHANGE: -0.850	OPEN: 19.110	HIGH: 19.110	ASK:	VOLUME: 0
LAST: 19.110	CHANGE(%): -4.25%	PREV: 19.960	LOW: 19.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.110	19.110	19.110	19.110	0
03 Sep 2008	19.960	19.960	19.960	19.960	0
02 Sep 2008	19.380	19.380	19.380	19.380	0
01 Sep 2008	18.600	18.600	18.600	18.600	0
29 Aug 2008	18.600	18.600	18.600	18.600	0
28 Aug 2008	18.900	18.900	18.900	18.900	0
27 Aug 2008	19.670	19.670	19.670	19.670	0
26 Aug 2008	19.570	19.570	19.570	19.570	0
25 Aug 2008	18.410	18.410	18.410	18.410	0
22 Aug 2008	18.100	18.100	18.100	18.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: