Stock Quote and Chart for Heating Oil/Crude {Sep 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0U09

Heating Oil/Crude {Sep 09} [NYMEX]

04 Sep 2008 00:00

LAST: 20.180	CHANGE: -0.440	OPEN: 20.180	HIGH: 20.180	ASK:	VOLUME: 0
LAST: 20.180	CHANGE(%): -2.13%	PREV: 20.620	LOW: 20.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.180	20.180	20.180	20.180	0
03 Sep 2008	20.620	20.620	20.620	20.620	0
02 Sep 2008	20.110	20.110	20.110	20.110	0
01 Sep 2008	20.630	20.630	20.630	20.630	0
29 Aug 2008	20.630	20.630	20.630	20.630	0
28 Aug 2008	20.660	20.660	20.660	20.660	0
27 Aug 2008	21.160	21.160	21.160	21.160	0
26 Aug 2008	21.270	21.270	21.270	21.270	0
25 Aug 2008	20.660	20.660	20.660	20.660	0
22 Aug 2008	20.510	20.510	20.510	20.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: