EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
F0Q09 Heating Oil/Crude {Aug 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 17.680		 CHANGE:
^  0.160		 OPEN:
17.680 		HIGH:
17.680 		ASK:
 VOLUME:
0
CHANGE(%):
0.91% 		PREV:
17.520 		LOW:
17.680 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200817.68017.68017.68017.6800
19 Nov 200817.52017.52017.52017.5200
18 Nov 200817.52017.52017.52017.5200
17 Nov 200817.49017.49017.49017.4900
14 Nov 200817.63017.63017.63017.6300
13 Nov 200817.86017.86017.86017.8600
12 Nov 200819.00019.00019.00019.0000
11 Nov 200819.00019.00019.00019.0000
10 Nov 200819.83019.83019.83019.8300
07 Nov 200819.83019.83019.83019.8300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy