EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
F0Q08 Heating Oil/Crude {Aug 08} [NYMEX] 22 Jul 2008 00:00
LAST:

 26.370		 CHANGE:
-  0.000		 OPEN:
26.370 		HIGH:
26.370 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
26.370 		LOW:
26.370 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200826.37026.37026.37026.3700
21 Jul 200826.37026.37026.37026.3700
18 Jul 200826.16026.16026.16026.1600
17 Jul 200827.95027.95027.95027.9500
16 Jul 200826.72026.72026.72026.7200
15 Jul 200825.86025.86025.86025.8600
14 Jul 200825.55025.55025.55025.5500
11 Jul 200826.14026.14026.14026.1400
10 Jul 200827.92027.92027.92027.9200
09 Jul 200825.72025.72025.72025.7200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy