Stock Quote and Chart for Heating Oil/Crude {Jul 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0N09

Heating Oil/Crude {Jul 09} [NYMEX]

28 Aug 2008 00:00

LAST: 19.570	CHANGE: -0.480	OPEN: 19.570	HIGH: 19.570	ASK:	VOLUME: 0
LAST: 19.570	CHANGE(%): -2.39%	PREV: 20.050	LOW: 19.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.570	19.570	19.570	19.570	0
27 Aug 2008	20.050	20.050	20.050	20.050	0
26 Aug 2008	20.170	20.170	20.170	20.170	0
25 Aug 2008	19.460	19.460	19.460	19.460	0
22 Aug 2008	19.290	19.290	19.290	19.290	0
21 Aug 2008	18.370	18.370	18.370	18.370	0
20 Aug 2008	18.430	18.430	18.430	18.430	0
19 Aug 2008	18.520	18.520	18.520	18.520	0
18 Aug 2008	18.870	18.870	18.870	18.870	0
15 Aug 2008	19.080	19.080	19.080	19.080	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.