Stock Quote and Chart for Heating Oil/Crude {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0M09

Heating Oil/Crude {Jun 09} [NYMEX]

04 Sep 2008 00:00

LAST: 18.940	CHANGE: -0.490	OPEN: 18.940	HIGH: 18.940	ASK:	VOLUME: 0
LAST: 18.940	CHANGE(%): -2.52%	PREV: 19.430	LOW: 18.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.940	18.940	18.940	18.940	0
03 Sep 2008	19.430	19.430	19.430	19.430	0
02 Sep 2008	18.830	18.830	18.830	18.830	0
01 Sep 2008	19.210	19.210	19.210	19.210	0
29 Aug 2008	19.210	19.210	19.210	19.210	0
28 Aug 2008	19.350	19.350	19.350	19.350	0
27 Aug 2008	19.850	19.850	19.850	19.850	0
26 Aug 2008	19.970	19.970	19.970	19.970	0
25 Aug 2008	19.230	19.230	19.230	19.230	0
22 Aug 2008	19.090	19.090	19.090	19.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: