Stock Quote and Chart for Heating Oil/Crude {May 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0K09

Heating Oil/Crude {May 09} [NYMEX]

06 Oct 2008 00:00

LAST: 19.920	CHANGE: -0.700	OPEN: 19.920	HIGH: 19.920	ASK:	VOLUME: 0
LAST: 19.920	CHANGE(%): -3.39%	PREV: 20.620	LOW: 19.920	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	19.920	19.920	19.920	19.920	0
03 Oct 2008	20.620	20.620	20.620	20.620	0
02 Oct 2008	21.990	21.990	21.990	21.990	0
01 Oct 2008	21.990	21.990	21.990	21.990	0
30 Sep 2008	21.660	21.660	21.660	21.660	0
29 Sep 2008	21.550	21.550	21.550	21.550	0
26 Sep 2008	21.080	21.080	21.080	21.080	0
25 Sep 2008	20.920	20.920	20.920	20.920	0
24 Sep 2008	21.670	21.670	21.670	21.670	0
23 Sep 2008	21.180	21.180	21.180	21.180	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.