Historical Prices for NYMEX, F0J11 - Heating Oil/Crude {Apr 11}

F0J11

Heating Oil/Crude {Apr 11}

11/06/09 17:13

LAST: 11.69	CHANGE: 0.16	OPEN: 11.53	HIGH: 11.69	ASK: 0.00	VOLUME: 0
LAST: 11.69	CHANGE(%): 1.39	PREV: 11.53	LOW: 11.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	11.53	11.69	11.53	11.69
11/05/09	11.82	11.82	11.53	11.53
11/04/09	11.99	11.99	11.82	11.82
11/03/09	11.94	11.99	11.94	11.99
11/02/09	11.45	11.94	11.45	11.94
10/30/09	11.68	11.68	11.45	11.45
10/29/09	11.60	11.68	11.60	11.68
10/28/09	12.01	12.01	11.60	11.60
10/27/09	12.30	12.30	12.01	12.01
10/26/09	12.30	12.30	12.30	12.30
10/23/09	12.37	12.37	12.30	12.30
10/22/09	12.54	12.54	12.37	12.37
10/21/09	12.55	12.55	12.54	12.54
10/20/09	12.85	12.85	12.55	12.55
10/19/09	12.68	12.85	12.68	12.85
10/16/09	13.00	13.00	12.68	12.68
10/15/09	12.46	13.00	12.46	13.00
10/14/09	12.26	12.46	12.26	12.46
10/13/09	11.86	12.26	11.86	12.26
10/12/09	11.38	11.86	11.38	11.86

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist