Stock Quote and Chart for Heating Oil/Crude {Apr 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0J09

Heating Oil/Crude {Apr 09} [NYMEX]

13 Oct 2008 00:00

LAST: 19.710	CHANGE: 1.070	OPEN: 19.710	HIGH: 19.710	ASK:	VOLUME: 0
LAST: 19.710	CHANGE(%): 5.74%	PREV: 18.640	LOW: 19.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	19.710	19.710	19.710	19.710	0
10 Oct 2008	18.640	18.640	18.640	18.640	0
09 Oct 2008	18.590	18.590	18.590	18.590	0
08 Oct 2008	19.790	19.790	19.790	19.790	0
07 Oct 2008	20.340	20.340	20.340	20.340	0
06 Oct 2008	20.440	20.440	20.440	20.440	0
03 Oct 2008	21.280	21.280	21.280	21.280	0
02 Oct 2008	22.740	22.740	22.740	22.740	0
01 Oct 2008	22.740	22.740	22.740	22.740	0
30 Sep 2008	22.420	22.420	22.420	22.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.