F0G10Heating Oil/Crude {Feb 10}11/06/09 17:13
LAST:

 8.390		CHANGE:
 0.00		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.390		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/098.3908.3908.3908.39000
11/05/098.7508.7508.3908.39000
11/04/098.7708.7708.7508.75000
11/03/098.9008.9008.7708.77000
11/02/098.4308.9008.4308.90000
10/30/098.6808.6808.4308.43000
10/29/098.5708.6808.5708.68000
10/28/098.8408.8408.5708.57000
10/27/099.0409.0408.8408.84000
10/26/098.8509.0408.8509.04000
10/23/098.9708.9708.8508.85000
10/22/099.2209.2208.9708.97000
10/21/099.2309.2309.2209.22000
10/20/099.0109.2309.0109.23000
10/19/099.0809.0809.0109.01000
10/16/099.2909.2909.0809.08000
10/15/098.4809.2908.4809.29000
10/14/098.4808.4808.4808.48000
10/13/098.1008.4808.1008.48000
10/12/097.8308.1007.8308.10000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist