Stock Quote and Chart for Heating Oil/Crude {Feb 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0G09

Heating Oil/Crude {Feb 09} [NYMEX]

05 Sep 2008 00:00

LAST: 21.380	CHANGE: 0.150	OPEN: 21.380	HIGH: 21.380	ASK:	VOLUME: 0
LAST: 21.380	CHANGE(%): 0.70%	PREV: 21.230	LOW: 21.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.380	21.380	21.380	21.380	0
04 Sep 2008	21.230	21.230	21.230	21.230	0
03 Sep 2008	21.900	21.900	21.900	21.900	0
02 Sep 2008	21.480	21.480	21.480	21.480	0
01 Sep 2008	21.340	21.340	21.340	21.340	0
29 Aug 2008	21.340	21.340	21.340	21.340	0
28 Aug 2008	21.600	21.600	21.600	21.600	0
27 Aug 2008	22.180	22.180	22.180	22.180	0
26 Aug 2008	22.150	22.150	22.150	22.150	0
25 Aug 2008	21.060	21.060	21.060	21.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.