EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
F0F10 Heating Oil/Crude {Jan 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 23.900		 CHANGE:
^  0.100		 OPEN:
23.900 		HIGH:
23.900 		ASK:
 VOLUME:
0
CHANGE(%):
0.42% 		PREV:
23.800 		LOW:
23.900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200823.90023.90023.90023.9000
28 Aug 200823.80023.80023.80023.8000
27 Aug 200824.30024.30024.30024.3000
26 Aug 200824.31024.31024.31024.3100
25 Aug 200823.79023.79023.79023.7900
22 Aug 200823.65023.65023.65023.6500
21 Aug 200822.66022.66022.66022.6600
20 Aug 200822.88022.88022.88022.8800
19 Aug 200823.15023.15023.15023.1500
18 Aug 200823.49023.49023.49023.4900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy