EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
F0F09 Heating Oil/Crude {Jan 09} [NYMEX] 10 Oct 2008 00:00
LAST:

 17.570		 CHANGE:
-  0.000		 OPEN:
17.570 		HIGH:
17.570 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
17.570 		LOW:
17.570 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200817.57017.57017.57017.5700
09 Oct 200817.57017.57017.57017.5700
08 Oct 200819.00019.00019.00019.0000
07 Oct 200819.49019.49019.49019.4900
06 Oct 200819.93019.93019.93019.9300
03 Oct 200821.30021.30021.30021.3000
02 Oct 200823.65023.65023.65023.6500
01 Oct 200823.65023.65023.65023.6500
30 Sep 200823.34023.34023.34023.3400
29 Sep 200823.08023.08023.08023.0800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy