Stock Quote and Chart for Heating Oil/Crude Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F0.C

Heating Oil/Crude Continuation [NYMEX]

10 Oct 2008 00:00

LAST: 15.120	CHANGE: 0.010	OPEN: 15.120	HIGH: 15.120	ASK:	VOLUME: 0
LAST: 15.120	CHANGE(%): 0.04%	PREV: 21.590	LOW: 15.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.120	15.120	15.120	15.120	0
09 Oct 2008	15.820	15.820	15.820	15.820	0
08 Oct 2008	15.820	15.820	15.820	15.820	0
07 Oct 2008	15.180	15.180	15.180	15.180	0
06 Oct 2008	16.100	16.100	16.100	16.100	0
03 Oct 2008	17.920	17.920	17.920	17.920	0
02 Oct 2008	21.040	21.040	21.040	21.040	0
01 Oct 2008	21.040	21.040	21.040	21.040	0
30 Sep 2008	20.940	20.940	20.940	20.940	0
29 Sep 2008	20.750	20.750	20.750	20.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.