Stock Quote and Chart for Crude Oil {Dec 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLZ08

Crude Oil {Dec 08} [NYMEX]

13 Oct 2008 00:00

LAST: 81.680	CHANGE: 3.690	OPEN: 78.040	HIGH: 82.900	ASK:	VOLUME: 244,901
LAST: 81.680	CHANGE(%): 4.73%	PREV: 77.990	LOW: 78.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	78.040	82.900	78.040	81.680	244,901
10 Oct 2008	84.950	85.030	77.280	77.990	173,210
09 Oct 2008	88.400	89.280	84.220	86.620	228,079
08 Oct 2008	88.250	89.570	84.820	88.430	193,234
07 Oct 2008	87.580	91.450	86.400	88.710	138,776
06 Oct 2008	91.720	91.720	86.490	86.710	108,538
03 Oct 2008	93.320	95.130	90.550	93.010	121,157
02 Oct 2008	101.500	102.370	95.270	97.920	112,399
01 Oct 2008	101.500	102.370	95.270	97.920	112,399
30 Sep 2008	95.310	103.450	93.220	100.260	102,630

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: