EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CLX12 Crude Oil {Nov 12} [NYMEX] 20 Nov 2008 00:00
LAST:

 79.980		 CHANGE:
^  0.620		 OPEN:
79.980 		HIGH:
79.980 		ASK:
 VOLUME:
0
CHANGE(%):
0.78% 		PREV:
79.360 		LOW:
79.980 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200879.98079.98079.98079.9800
19 Nov 200879.36079.36079.36079.3600
18 Nov 200879.36079.36079.36079.3600
17 Nov 200879.99079.99079.99079.9900
14 Nov 200881.27081.27081.27081.2700
13 Nov 200881.52081.52081.52081.5200
12 Nov 200881.58081.58081.58081.5800
11 Nov 200881.58081.58081.58081.5800
10 Nov 200884.34084.34084.34084.3400
07 Nov 200884.34084.34084.34084.3400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy