Stock Quote and Chart for Crude Oil {Nov 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLX09

Crude Oil {Nov 09} [NYMEX]

21 Nov 2008 00:00

LAST: 58.930	CHANGE: -4.060	OPEN: 58.930	HIGH: 59.190	ASK:	VOLUME: 2,924
LAST: 58.930	CHANGE(%): -6.44%	PREV: 62.990	LOW: 58.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	58.930	59.190	58.930	58.930	2,924
20 Nov 2008	63.720	63.720	62.810	62.990	2,128
19 Nov 2008	63.100	63.200	62.900	62.900	3,534
18 Nov 2008	63.100	63.200	62.900	62.900	3,534
17 Nov 2008	64.180	64.180	64.180	64.180	1,879
14 Nov 2008	66.300	66.300	66.300	66.300	2,446
13 Nov 2008	67.450	67.550	67.450	67.550	1,753
12 Nov 2008	68.480	68.480	68.480	68.480	993
11 Nov 2008	68.480	68.480	68.480	68.480	993
10 Nov 2008	70.870	70.870	70.590	70.590	2,004

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.